2017-09-04T07:53:01.575Z|I-OCEAN7-304-0616641|  23.78  15.709  40.972  32.631 1506.5341 07:53:57.15M
2017-09-04T07:53:06.635Z|I-OCEAN7-304-0616641|  23.75  15.709  41.048  32.699 1506.6125 07:54:02.22M
2017-09-04T07:53:11.705Z|I-OCEAN7-304-0616641|  23.75  15.709  41.048  32.698 1506.6123 07:54:07.28M
2017-09-04T07:53:16.766Z|I-OCEAN7-304-0616641|  23.76  15.709  41.009  32.664 1506.5730 07:54:12.35M
2017-09-04T07:53:21.832Z|I-OCEAN7-304-0616641|  23.76  15.710  41.045  32.695 1506.6094 07:54:17.41M
2017-09-04T07:53:26.899Z|I-OCEAN7-304-0616641|  23.80  15.709  40.969  32.628 1506.5317 07:54:22.48M
2017-09-04T07:53:31.961Z|I-OCEAN7-304-0616641|  23.74  15.709  40.920  32.585 1506.4797 07:54:27.54M
2017-09-04T07:53:37.029Z|I-OCEAN7-304-0616641|  23.74  15.709  40.970  32.630 1506.5299 07:54:32.60M
2017-09-04T07:53:42.090Z|I-OCEAN7-304-0616641|  23.73  15.708  41.025  32.679 1506.5854 07:54:37.67M
2017-09-04T07:53:47.156Z|I-OCEAN7-304-0616641|  23.73  15.707  40.999  32.657 1506.5570 07:54:42.73M
2017-09-04T07:53:52.220Z|I-OCEAN7-304-0616641|  23.74  15.707  41.028  32.683 1506.5861 07:54:47.79M
2017-09-04T07:53:57.025Z|I-OCEAN7-304-0616641|  23.74  15.706  41.020  32.677 1506.5764 07:54:52.86M