2017-09-04T07:34:04.360Z|I-OCEAN7-304-0616641|  23.97  15.695  40.894  32.574 1506.4257 07:34:59.87M
2017-09-04T07:34:09.424Z|I-OCEAN7-304-0616641|  23.97  15.695  40.901  32.579 1506.4332 07:35:04.93M
2017-09-04T07:34:14.488Z|I-OCEAN7-304-0616641|  23.97  15.695  40.900  32.579 1506.4326 07:35:10.02M
2017-09-04T07:34:19.556Z|I-OCEAN7-304-0616641|  23.97  15.695  40.901  32.580 1506.4333 07:35:15.08M
2017-09-04T07:34:24.620Z|I-OCEAN7-304-0616641|  24.02  15.695  40.944  32.618 1506.4774 07:35:20.14M
2017-09-04T07:34:29.683Z|I-OCEAN7-304-0616641|  24.01  15.695  40.920  32.597 1506.4523 07:35:25.21M
2017-09-04T07:34:34.745Z|I-OCEAN7-304-0616641|  24.00  15.695  40.971  32.642 1506.5049 07:35:30.27M
2017-09-04T07:34:39.811Z|I-OCEAN7-304-0616641|  23.99  15.695  40.971  32.642 1506.5046 07:35:35.33M
2017-09-04T07:34:44.618Z|I-OCEAN7-304-0616641|  23.99  15.695  41.010  32.677 1506.5454 07:35:40.40M
2017-09-04T07:34:49.682Z|I-OCEAN7-304-0616641|  23.98  15.695  40.964  32.636 1506.4982 07:35:45.21M
2017-09-04T07:34:54.746Z|I-OCEAN7-304-0616641|  23.98  15.695  40.964  32.636 1506.4976 07:35:50.27M
2017-09-04T07:34:59.551Z|I-OCEAN7-304-0616641|  23.98  15.694  40.964  32.636 1506.4978 07:35:55.33M