2017-09-04T07:29:01.256Z|I-OCEAN7-304-0616641|  24.07  15.696  40.924  32.599 1506.4611 07:29:56.75M
2017-09-04T07:29:06.322Z|I-OCEAN7-304-0616641|  24.07  15.697  40.923  32.598 1506.4611 07:30:01.81M
2017-09-04T07:29:11.389Z|I-OCEAN7-304-0616641|  24.07  15.697  40.944  32.617 1506.4830 07:30:06.88M
2017-09-04T07:29:16.450Z|I-OCEAN7-304-0616641|  24.02  15.697  40.887  32.565 1506.4232 07:30:11.94M
2017-09-04T07:29:21.518Z|I-OCEAN7-304-0616641|  24.03  15.697  40.886  32.565 1506.4231 07:30:17.02M
2017-09-04T07:29:26.582Z|I-OCEAN7-304-0616641|  24.04  15.697  40.956  32.627 1506.4944 07:30:22.09M
2017-09-04T07:29:31.649Z|I-OCEAN7-304-0616641|  24.04  15.697  40.922  32.597 1506.4601 07:30:27.15M
2017-09-04T07:29:36.711Z|I-OCEAN7-304-0616641|  24.03  15.696  40.900  32.578 1506.4366 07:30:32.22M
2017-09-04T07:29:41.777Z|I-OCEAN7-304-0616641|  24.03  15.696  40.936  32.609 1506.4724 07:30:37.28M
2017-09-04T07:29:46.843Z|I-OCEAN7-304-0616641|  24.03  15.696  40.925  32.600 1506.4609 07:30:42.35M
2017-09-04T07:29:51.906Z|I-OCEAN7-304-0616641|  24.07  15.696  40.885  32.565 1506.4207 07:30:47.41M
2017-09-04T07:29:56.968Z|I-OCEAN7-304-0616641|  24.06  15.696  40.906  32.583 1506.4415 07:30:52.47M