2017-09-04T07:23:01.664Z|I-OCEAN7-304-0616641|  24.18  15.691  40.906  32.587 1506.4336 07:23:57.15M
2017-09-04T07:23:06.730Z|I-OCEAN7-304-0616641|  24.17  15.691  40.932  32.610 1506.4589 07:24:02.21M
2017-09-04T07:23:11.794Z|I-OCEAN7-304-0616641|  24.14  15.690  40.978  32.652 1506.5045 07:24:07.28M
2017-09-04T07:23:16.859Z|I-OCEAN7-304-0616641|  24.14  15.690  40.987  32.660 1506.5138 07:24:12.34M
2017-09-04T07:23:21.923Z|I-OCEAN7-304-0616641|  24.13  15.690  40.974  32.649 1506.5001 07:24:17.41M
2017-09-04T07:23:26.989Z|I-OCEAN7-304-0616641|  24.11  15.690  40.968  32.644 1506.4934 07:24:22.47M
2017-09-04T07:23:32.054Z|I-OCEAN7-304-0616641|  24.12  15.690  40.971  32.646 1506.4966 07:24:27.53M
2017-09-04T07:23:37.118Z|I-OCEAN7-304-0616641|  24.12  15.689  41.023  32.693 1506.5496 07:24:32.60M
2017-09-04T07:23:42.183Z|I-OCEAN7-304-0616641|  24.12  15.689  41.051  32.718 1506.5781 07:24:37.66M
2017-09-04T07:23:47.248Z|I-OCEAN7-304-0616641|  24.13  15.690  40.983  32.657 1506.5090 07:24:42.72M
2017-09-04T07:23:52.313Z|I-OCEAN7-304-0616641|  24.16  15.690  40.943  32.621 1506.4678 07:24:47.79M
2017-09-04T07:23:57.379Z|I-OCEAN7-304-0616641|  24.15  15.689  40.943  32.622 1506.4673 07:24:52.85M