2017-09-04T07:16:01.817Z|I-OCEAN7-304-0616641|  24.21  15.690  40.806  32.499 1506.3300 07:16:57.28M
2017-09-04T07:16:06.880Z|I-OCEAN7-304-0616641|  24.25  15.691  40.877  32.561 1506.4047 07:17:02.34M
2017-09-04T07:16:11.942Z|I-OCEAN7-304-0616641|  24.24  15.691  40.906  32.587 1506.4352 07:17:07.40M
2017-09-04T07:16:17.009Z|I-OCEAN7-304-0616641|  24.24  15.692  40.906  32.587 1506.4362 07:17:12.47M
2017-09-04T07:16:22.074Z|I-OCEAN7-304-0616641|  24.23  15.692  40.906  32.587 1506.4363 07:17:17.53M
2017-09-04T07:16:27.141Z|I-OCEAN7-304-0616641|  24.22  15.692  40.906  32.586 1506.4363 07:17:22.60M
2017-09-04T07:16:32.204Z|I-OCEAN7-304-0616641|  24.22  15.692  40.923  32.601 1506.4542 07:17:27.66M
2017-09-04T07:16:37.009Z|I-OCEAN7-304-0616641|  24.23  15.692  40.902  32.583 1506.4331 07:17:32.72M
2017-09-04T07:16:42.072Z|I-OCEAN7-304-0616641|  24.24  15.692  40.849  32.535 1506.3779 07:17:37.53M
2017-09-04T07:16:47.136Z|I-OCEAN7-304-0616641|  24.19  15.695  40.838  32.524 1506.3727 07:17:42.59M
2017-09-04T07:16:52.202Z|I-OCEAN7-304-0616641|  24.19  15.695  40.838  32.523 1506.3733 07:17:47.66M
2017-09-04T07:16:57.267Z|I-OCEAN7-304-0616641|  24.20  15.695  40.905  32.583 1506.4415 07:17:52.72M