2017-09-04T07:01:02.903Z|I-OCEAN7-304-0616641|  24.38  15.687  40.859  32.549 1506.3782 07:01:58.32M
2017-09-04T07:01:07.968Z|I-OCEAN7-304-0616641|  24.45  15.686  40.849  32.541 1506.3684 07:02:03.38M
2017-09-04T07:01:13.034Z|I-OCEAN7-304-0616641|  24.37  15.686  40.881  32.569 1506.3995 07:02:08.44M
2017-09-04T07:01:18.097Z|I-OCEAN7-304-0616641|  24.37  15.686  40.855  32.546 1506.3730 07:02:13.51M
2017-09-04T07:01:22.903Z|I-OCEAN7-304-0616641|  24.39  15.686  40.901  32.587 1506.4207 07:02:18.57M
2017-09-04T07:01:27.964Z|I-OCEAN7-304-0616641|  24.45  15.686  40.839  32.531 1506.3579 07:02:23.38M
2017-09-04T07:01:33.028Z|I-OCEAN7-304-0616641|  24.45  15.686  40.830  32.523 1506.3483 07:02:28.44M
2017-09-04T07:01:38.095Z|I-OCEAN7-304-0616641|  24.45  15.686  40.792  32.490 1506.3091 07:02:33.50M
2017-09-04T07:01:43.159Z|I-OCEAN7-304-0616641|  24.44  15.686  40.849  32.540 1506.3680 07:02:38.57M
2017-09-04T07:01:48.223Z|I-OCEAN7-304-0616641|  24.44  15.687  40.849  32.540 1506.3690 07:02:43.63M
2017-09-04T07:01:53.289Z|I-OCEAN7-304-0616641|  24.42  15.687  40.909  32.593 1506.4307 07:02:48.69M
2017-09-04T07:01:58.354Z|I-OCEAN7-304-0616641|  24.41  15.687  40.883  32.570 1506.4047 07:02:53.76M