2017-09-04T06:07:03.983Z|I-OCEAN7-304-0616641|  25.06  15.671  40.816  32.523 1506.3101 06:07:59.22M
2017-09-04T06:07:09.047Z|I-OCEAN7-304-0616641|  25.06  15.670  40.799  32.509 1506.2926 06:08:04.28M
2017-09-04T06:07:14.111Z|I-OCEAN7-304-0616641|  25.08  15.670  40.830  32.536 1506.3239 06:08:09.34M
2017-09-04T06:07:19.179Z|I-OCEAN7-304-0616641|  25.08  15.670  40.788  32.499 1506.2795 06:08:14.41M
2017-09-04T06:07:24.243Z|I-OCEAN7-304-0616641|  25.01  15.669  40.837  32.543 1506.3284 06:08:19.47M
2017-09-04T06:07:29.044Z|I-OCEAN7-304-0616641|  25.02  15.669  40.706  32.427 1506.1930 06:08:24.54M
2017-09-04T06:07:34.110Z|I-OCEAN7-304-0616641|  25.03  15.669  40.711  32.432 1506.1992 06:08:29.34M
2017-09-04T06:07:39.175Z|I-OCEAN7-304-0616641|  25.03  15.669  40.747  32.463 1506.2355 06:08:34.41M
2017-09-04T06:07:44.239Z|I-OCEAN7-304-0616641|  25.05  15.669  40.740  32.457 1506.2283 06:08:39.47M
2017-09-04T06:07:49.307Z|I-OCEAN7-304-0616641|  25.05  15.669  40.829  32.537 1506.3204 06:08:44.53M
2017-09-04T06:07:54.371Z|I-OCEAN7-304-0616641|  25.00  15.669  40.882  32.584 1506.3734 06:08:49.60M
2017-09-04T06:07:59.436Z|I-OCEAN7-304-0616641|  25.05  15.669  40.932  32.628 1506.4258 06:08:54.67M