2017-09-04T05:56:01.551Z|I-OCEAN7-304-0616641|  25.16  15.663  40.746  32.468 1506.2229 05:56:56.74M
2017-09-04T05:56:06.615Z|I-OCEAN7-304-0616641|  25.16  15.663  40.599  32.337 1506.0726 05:57:01.80M
2017-09-04T05:56:11.677Z|I-OCEAN7-304-0616641|  25.13  15.663  40.641  32.374 1506.1157 05:57:06.87M
2017-09-04T05:56:16.744Z|I-OCEAN7-304-0616641|  25.13  15.664  40.646  32.379 1506.1222 05:57:11.93M
2017-09-04T05:56:21.808Z|I-OCEAN7-304-0616641|  25.20  15.664  40.648  32.380 1506.1250 05:57:17.01M
2017-09-04T05:56:26.870Z|I-OCEAN7-304-0616641|  25.14  15.664  40.649  32.380 1506.1254 05:57:22.08M
2017-09-04T05:56:31.935Z|I-OCEAN7-304-0616641|  25.14  15.664  40.650  32.381 1506.1268 05:57:27.14M
2017-09-04T05:56:37.005Z|I-OCEAN7-304-0616641|  25.14  15.664  40.652  32.383 1506.1293 05:57:32.20M
2017-09-04T05:56:42.066Z|I-OCEAN7-304-0616641|  25.07  15.665  40.624  32.358 1506.1001 05:57:37.27M
2017-09-04T05:56:47.132Z|I-OCEAN7-304-0616641|  25.07  15.665  40.653  32.384 1506.1304 05:57:42.33M
2017-09-04T05:56:52.199Z|I-OCEAN7-304-0616641|  25.09  15.665  40.693  32.419 1506.1721 05:57:47.39M
2017-09-04T05:56:57.263Z|I-OCEAN7-304-0616641|  25.13  15.665  40.602  32.338 1506.0792 05:57:52.46M