2017-09-04T05:49:02.223Z|I-OCEAN7-304-0616641|  25.14  15.662  40.638  32.372 1506.1110 05:49:57.39M
2017-09-04T05:49:07.286Z|I-OCEAN7-304-0616641|  25.19  15.662  40.718  32.444 1506.1937 05:50:02.46M
2017-09-04T05:49:12.352Z|I-OCEAN7-304-0616641|  25.19  15.662  40.784  32.502 1506.2614 05:50:07.52M
2017-09-04T05:49:17.415Z|I-OCEAN7-304-0616641|  25.16  15.662  40.727  32.452 1506.2023 05:50:12.58M
2017-09-04T05:49:22.478Z|I-OCEAN7-304-0616641|  25.16  15.666  40.896  32.599 1506.3849 05:50:17.65M
2017-09-04T05:49:27.545Z|I-OCEAN7-304-0616641|  25.16  15.666  40.857  32.564 1506.3455 05:50:22.71M
2017-09-04T05:49:32.441Z|I-OCEAN7-304-0616641|  25.16  15.667  40.993  32.684 1506.4857 05:50:27.77M
2017-09-04T05:49:37.411Z|I-OCEAN7-304-0616641|  25.16  15.667  41.045  32.731 1506.5400 05:50:32.67M
2017-09-04T05:49:42.479Z|I-OCEAN7-304-0616641|  25.16  15.667  41.045  32.730 1506.5399 05:50:37.64M
2017-09-04T05:49:47.542Z|I-OCEAN7-304-0616641|  25.23  15.667  40.972  32.665 1506.4666 05:50:42.71M
2017-09-04T05:49:52.608Z|I-OCEAN7-304-0616641|  25.16  15.667  40.972  32.665 1506.4661 05:50:47.77M
2017-09-04T05:49:57.672Z|I-OCEAN7-304-0616641|  25.16  15.667  40.984  32.676 1506.4777 05:50:52.84M