2017-09-04T05:47:00.669Z|I-OCEAN7-304-0616641|  25.20  15.662  40.825  32.538 1506.3040 05:47:55.82M
2017-09-04T05:47:05.730Z|I-OCEAN7-304-0616641|  25.17  15.662  40.791  32.508 1506.2682 05:48:00.89M
2017-09-04T05:47:10.798Z|I-OCEAN7-304-0616641|  25.17  15.662  40.783  32.501 1506.2604 05:48:05.95M
2017-09-04T05:47:15.860Z|I-OCEAN7-304-0616641|  25.22  15.662  40.669  32.400 1506.1440 05:48:11.04M
2017-09-04T05:47:20.924Z|I-OCEAN7-304-0616641|  25.22  15.662  40.669  32.399 1506.1437 05:48:16.10M
2017-09-04T05:47:25.992Z|I-OCEAN7-304-0616641|  25.22  15.662  40.668  32.399 1506.1426 05:48:21.16M
2017-09-04T05:47:31.058Z|I-OCEAN7-304-0616641|  25.19  15.662  40.653  32.386 1506.1260 05:48:26.23M
2017-09-04T05:47:36.122Z|I-OCEAN7-304-0616641|  25.17  15.662  40.687  32.416 1506.1614 05:48:31.29M
2017-09-04T05:47:41.203Z|I-OCEAN7-304-0616641|  25.17  15.662  40.759  32.480 1506.2347 05:48:36.35M
2017-09-04T05:47:46.249Z|I-OCEAN7-304-0616641|  25.17  15.662  40.709  32.436 1506.1832 05:48:41.42M
2017-09-04T05:47:51.315Z|I-OCEAN7-304-0616641|  25.15  15.662  40.709  32.436 1506.1833 05:48:46.48M
2017-09-04T05:47:56.378Z|I-OCEAN7-304-0616641|  25.16  15.662  40.760  32.481 1506.2352 05:48:51.54M