2017-09-04T05:43:03.148Z|I-OCEAN7-304-0616641|  25.27  15.663  40.714  32.440 1506.1919 05:43:58.30M
2017-09-04T05:43:08.212Z|I-OCEAN7-304-0616641|  25.26  15.662  40.722  32.447 1506.1995 05:44:03.37M
2017-09-04T05:43:13.276Z|I-OCEAN7-304-0616641|  25.26  15.662  40.705  32.432 1506.1809 05:44:08.43M
2017-09-04T05:43:18.342Z|I-OCEAN7-304-0616641|  25.27  15.662  40.705  32.432 1506.1801 05:44:13.49M
2017-09-04T05:43:23.406Z|I-OCEAN7-304-0616641|  25.23  15.661  40.705  32.433 1506.1791 05:44:18.56M
2017-09-04T05:43:28.472Z|I-OCEAN7-304-0616641|  25.23  15.661  40.717  32.444 1506.1907 05:44:23.62M
2017-09-04T05:43:33.538Z|I-OCEAN7-304-0616641|  25.23  15.660  40.721  32.448 1506.1940 05:44:28.68M
2017-09-04T05:43:38.603Z|I-OCEAN7-304-0616641|  25.26  15.660  40.808  32.525 1506.2825 05:44:33.75M
2017-09-04T05:43:43.666Z|I-OCEAN7-304-0616641|  25.21  15.660  40.819  32.534 1506.2931 05:44:38.81M
2017-09-04T05:43:48.730Z|I-OCEAN7-304-0616641|  25.23  15.661  40.760  32.482 1506.2345 05:44:43.87M
2017-09-04T05:43:53.796Z|I-OCEAN7-304-0616641|  25.23  15.661  40.754  32.476 1506.2285 05:44:48.94M
2017-09-04T05:43:58.860Z|I-OCEAN7-304-0616641|  25.30  15.661  40.787  32.505 1506.2645 05:44:54.02M