2017-09-04T05:34:01.225Z|I-OCEAN7-304-0616641|  25.37  15.661  40.742  32.466 1506.2186 05:34:56.35M
2017-09-04T05:34:06.290Z|I-OCEAN7-304-0616641|  25.38  15.661  40.743  32.467 1506.2189 05:35:01.41M
2017-09-04T05:34:11.357Z|I-OCEAN7-304-0616641|  25.37  15.661  40.740  32.464 1506.2152 05:35:06.47M
2017-09-04T05:34:16.417Z|I-OCEAN7-304-0616641|  25.37  15.661  40.706  32.434 1506.1805 05:35:11.54M
2017-09-04T05:34:21.487Z|I-OCEAN7-304-0616641|  25.37  15.660  40.699  32.428 1506.1732 05:35:16.60M
2017-09-04T05:34:26.551Z|I-OCEAN7-304-0616641|  25.42  15.660  40.717  32.444 1506.1920 05:35:21.67M
2017-09-04T05:34:31.616Z|I-OCEAN7-304-0616641|  25.41  15.660  40.693  32.422 1506.1676 05:35:26.73M
2017-09-04T05:34:36.681Z|I-OCEAN7-304-0616641|  25.41  15.661  40.760  32.482 1506.2366 05:35:31.79M
2017-09-04T05:34:41.742Z|I-OCEAN7-304-0616641|  25.37  15.661  40.768  32.490 1506.2450 05:35:36.86M
2017-09-04T05:34:46.811Z|I-OCEAN7-304-0616641|  25.39  15.660  40.735  32.460 1506.2112 05:35:41.92M
2017-09-04T05:34:51.874Z|I-OCEAN7-304-0616641|  25.37  15.661  40.783  32.502 1506.2599 05:35:47.01M
2017-09-04T05:34:56.939Z|I-OCEAN7-304-0616641|  25.35  15.661  40.788  32.507 1506.2666 05:35:52.07M