2017-09-04T05:28:02.675Z|I-OCEAN7-304-0616641|  25.42  15.659  40.746  32.471 1506.2192 05:28:57.77M
2017-09-04T05:28:07.741Z|I-OCEAN7-304-0616641|  25.48  15.658  40.715  32.443 1506.1869 05:29:02.83M
2017-09-04T05:28:12.802Z|I-OCEAN7-304-0616641|  25.44  15.658  40.741  32.467 1506.2122 05:29:07.90M
2017-09-04T05:28:17.869Z|I-OCEAN7-304-0616641|  25.44  15.658  40.731  32.459 1506.2017 05:29:12.96M
2017-09-04T05:28:22.935Z|I-OCEAN7-304-0616641|  25.44  15.660  40.795  32.514 1506.2717 05:29:18.04M
2017-09-04T05:28:27.997Z|I-OCEAN7-304-0616641|  25.47  15.659  40.775  32.496 1506.2505 05:29:23.11M
2017-09-04T05:28:33.065Z|I-OCEAN7-304-0616641|  25.47  15.659  40.766  32.489 1506.2416 05:29:28.17M
2017-09-04T05:28:38.127Z|I-OCEAN7-304-0616641|  25.46  15.659  40.738  32.464 1506.2123 05:29:33.23M
2017-09-04T05:28:43.194Z|I-OCEAN7-304-0616641|  25.46  15.659  40.712  32.440 1506.1854 05:29:38.30M
2017-09-04T05:28:48.254Z|I-OCEAN7-304-0616641|  25.46  15.659  40.754  32.478 1506.2280 05:29:43.36M
2017-09-04T05:28:53.322Z|I-OCEAN7-304-0616641|  25.46  15.659  40.753  32.477 1506.2279 05:29:48.42M
2017-09-04T05:28:58.387Z|I-OCEAN7-304-0616641|  25.47  15.660  40.778  32.498 1506.2537 05:29:53.49M