2017-09-04T05:23:00.097Z|I-OCEAN7-304-0616641|  25.48  15.656  40.790  32.512 1506.2585 05:23:55.18M
2017-09-04T05:23:05.162Z|I-OCEAN7-304-0616641|  25.48  15.656  40.852  32.568 1506.3229 05:24:00.25M
2017-09-04T05:23:10.227Z|I-OCEAN7-304-0616641|  25.48  15.656  40.887  32.599 1506.3589 05:24:05.31M
2017-09-04T05:23:15.288Z|I-OCEAN7-304-0616641|  25.48  15.656  40.842  32.559 1506.3131 05:24:10.38M
2017-09-04T05:23:20.352Z|I-OCEAN7-304-0616641|  25.48  15.656  40.851  32.567 1506.3228 05:24:15.44M
2017-09-04T05:23:25.419Z|I-OCEAN7-304-0616641|  25.48  15.656  40.853  32.568 1506.3241 05:24:20.50M
2017-09-04T05:23:30.485Z|I-OCEAN7-304-0616641|  25.49  15.656  40.831  32.548 1506.3016 05:24:25.57M
2017-09-04T05:23:35.549Z|I-OCEAN7-304-0616641|  25.49  15.656  40.806  32.526 1506.2764 05:24:30.63M
2017-09-04T05:23:40.614Z|I-OCEAN7-304-0616641|  25.53  15.657  40.776  32.499 1506.2467 05:24:35.69M
2017-09-04T05:23:45.676Z|I-OCEAN7-304-0616641|  25.50  15.657  40.732  32.460 1506.2020 05:24:40.76M
2017-09-04T05:23:50.742Z|I-OCEAN7-304-0616641|  25.49  15.657  40.770  32.494 1506.2412 05:24:45.82M
2017-09-04T05:23:55.807Z|I-OCEAN7-304-0616641|  25.47  15.657  40.770  32.494 1506.2416 05:24:50.88M