2017-09-04T04:55:02.000Z|I-OCEAN7-304-0616641|  25.73  15.651  41.015  32.717 1506.4843 04:55:57.00M
2017-09-04T04:55:07.065Z|I-OCEAN7-304-0616641|  25.73  15.652  40.981  32.685 1506.4501 04:56:02.06M
2017-09-04T04:55:12.132Z|I-OCEAN7-304-0616641|  25.73  15.652  40.953  32.660 1506.4225 04:56:07.13M
2017-09-04T04:55:17.197Z|I-OCEAN7-304-0616641|  25.76  15.652  40.876  32.592 1506.3438 04:56:12.19M
2017-09-04T04:55:22.261Z|I-OCEAN7-304-0616641|  25.71  15.652  40.847  32.566 1506.3126 04:56:17.26M
2017-09-04T04:55:27.323Z|I-OCEAN7-304-0616641|  25.71  15.652  40.793  32.519 1506.2576 04:56:22.32M
2017-09-04T04:55:32.392Z|I-OCEAN7-304-0616641|  25.72  15.652  40.793  32.519 1506.2571 04:56:27.38M
2017-09-04T04:55:37.454Z|I-OCEAN7-304-0616641|  25.70  15.652  40.765  32.493 1506.2268 04:56:32.45M
2017-09-04T04:55:42.518Z|I-OCEAN7-304-0616641|  25.70  15.652  40.757  32.487 1506.2186 04:56:37.51M
2017-09-04T04:55:47.583Z|I-OCEAN7-304-0616641|  25.70  15.652  40.755  32.485 1506.2174 04:56:42.57M
2017-09-04T04:55:52.647Z|I-OCEAN7-304-0616641|  25.70  15.652  40.721  32.454 1506.1818 04:56:47.64M
2017-09-04T04:55:57.711Z|I-OCEAN7-304-0616641|  25.70  15.651  40.757  32.487 1506.2188 04:56:52.70M