2017-09-04T04:53:00.712Z|I-OCEAN7-304-0616641|  25.80  15.652  40.772  32.499 1506.2366 04:53:55.69M
2017-09-04T04:53:05.774Z|I-OCEAN7-304-0616641|  25.73  15.652  40.740  32.471 1506.2039 04:54:00.75M
2017-09-04T04:53:10.837Z|I-OCEAN7-304-0616641|  25.78  15.652  40.732  32.464 1506.1960 04:54:05.82M
2017-09-04T04:53:15.905Z|I-OCEAN7-304-0616641|  25.78  15.652  40.731  32.463 1506.1951 04:54:10.88M
2017-09-04T04:53:20.970Z|I-OCEAN7-304-0616641|  25.76  15.652  40.613  32.358 1506.0728 04:54:15.94M
2017-09-04T04:53:26.031Z|I-OCEAN7-304-0616641|  25.76  15.652  40.682  32.419 1506.1436 04:54:21.03M
2017-09-04T04:53:31.098Z|I-OCEAN7-304-0616641|  25.76  15.652  40.688  32.425 1506.1504 04:54:26.09M
2017-09-04T04:53:36.160Z|I-OCEAN7-304-0616641|  25.75  15.652  40.702  32.437 1506.1646 04:54:31.16M
2017-09-04T04:53:41.226Z|I-OCEAN7-304-0616641|  25.75  15.653  40.715  32.448 1506.1782 04:54:36.22M
2017-09-04T04:53:46.292Z|I-OCEAN7-304-0616641|  25.74  15.652  40.675  32.413 1506.1368 04:54:41.28M
2017-09-04T04:53:51.358Z|I-OCEAN7-304-0616641|  25.74  15.652  40.633  32.376 1506.0933 04:54:46.35M
2017-09-04T04:53:56.421Z|I-OCEAN7-304-0616641|  25.73  15.652  40.684  32.422 1506.1448 04:54:51.41M