2017-09-04T04:46:01.380Z|I-OCEAN7-304-0616641|  25.77  15.649  40.652  32.395 1506.1074 04:46:56.35M
2017-09-04T04:46:06.444Z|I-OCEAN7-304-0616641|  25.81  15.650  40.678  32.418 1506.1354 04:47:01.41M
2017-09-04T04:46:11.511Z|I-OCEAN7-304-0616641|  25.81  15.650  40.710  32.446 1506.1685 04:47:06.47M
2017-09-04T04:46:16.575Z|I-OCEAN7-304-0616641|  25.75  15.650  40.704  32.441 1506.1617 04:47:11.54M
2017-09-04T04:46:21.639Z|I-OCEAN7-304-0616641|  25.79  15.650  40.704  32.441 1506.1622 04:47:16.60M
2017-09-04T04:46:26.705Z|I-OCEAN7-304-0616641|  25.79  15.652  40.697  32.433 1506.1584 04:47:21.66M
2017-09-04T04:46:31.769Z|I-OCEAN7-304-0616641|  25.76  15.652  40.790  32.516 1506.2539 04:47:26.73M
2017-09-04T04:46:36.834Z|I-OCEAN7-304-0616641|  25.80  15.652  40.759  32.489 1506.2229 04:47:31.79M
2017-09-04T04:46:41.896Z|I-OCEAN7-304-0616641|  25.81  15.651  40.737  32.469 1506.1992 04:47:36.85M
2017-09-04T04:46:46.962Z|I-OCEAN7-304-0616641|  25.81  15.651  40.737  32.469 1506.1985 04:47:41.91M
2017-09-04T04:46:52.028Z|I-OCEAN7-304-0616641|  25.81  15.650  40.761  32.491 1506.2224 04:47:47.00M
2017-09-04T04:46:57.092Z|I-OCEAN7-304-0616641|  25.84  15.650  40.755  32.486 1506.2163 04:47:52.06M