2017-09-04T04:20:00.551Z|I-OCEAN7-304-0616641|  25.93  15.647  40.711  32.450 1506.1643 04:20:55.43M
2017-09-04T04:20:05.620Z|I-OCEAN7-304-0616641|  25.93  15.647  40.711  32.450 1506.1648 04:21:00.49M
2017-09-04T04:20:10.685Z|I-OCEAN7-304-0616641|  25.91  15.647  40.751  32.485 1506.2050 04:21:05.56M
2017-09-04T04:20:15.747Z|I-OCEAN7-304-0616641|  25.95  15.647  40.700  32.440 1506.1545 04:21:10.62M
2017-09-04T04:20:20.552Z|I-OCEAN7-304-0616641|  25.91  15.647  40.758  32.491 1506.2136 04:21:15.69M
2017-09-04T04:20:25.616Z|I-OCEAN7-304-0616641|  25.91  15.647  40.711  32.449 1506.1659 04:21:20.49M
2017-09-04T04:20:30.680Z|I-OCEAN7-304-0616641|  25.91  15.648  40.740  32.475 1506.1960 04:21:25.56M
2017-09-04T04:20:35.745Z|I-OCEAN7-304-0616641|  25.91  15.647  40.749  32.483 1506.2050 04:21:30.62M
2017-09-04T04:20:40.809Z|I-OCEAN7-304-0616641|  25.89  15.647  40.727  32.463 1506.1820 04:21:35.68M
2017-09-04T04:20:45.876Z|I-OCEAN7-304-0616641|  25.89  15.647  40.688  32.429 1506.1418 04:21:40.75M
2017-09-04T04:20:50.941Z|I-OCEAN7-304-0616641|  25.89  15.648  40.730  32.466 1506.1854 04:21:45.81M
2017-09-04T04:20:56.004Z|I-OCEAN7-304-0616641|  25.93  15.648  40.738  32.472 1506.1949 04:21:50.88M