2017-09-04T03:50:04.927Z|I-OCEAN7-304-0616641|  25.97  15.641  40.672  32.420 1506.1121 03:50:59.70M
2017-09-04T03:50:09.991Z|I-OCEAN7-304-0616641|  25.98  15.640  40.681  32.428 1506.1208 03:51:04.77M
2017-09-04T03:50:14.797Z|I-OCEAN7-304-0616641|  25.98  15.641  40.682  32.429 1506.1219 03:51:09.83M
2017-09-04T03:50:19.861Z|I-OCEAN7-304-0616641|  25.99  15.640  40.695  32.441 1506.1357 03:51:14.64M
2017-09-04T03:50:24.927Z|I-OCEAN7-304-0616641|  25.99  15.641  40.713  32.456 1506.1539 03:51:19.70M
2017-09-04T03:50:29.729Z|I-OCEAN7-304-0616641|  26.01  15.641  40.714  32.457 1506.1554 03:51:24.77M
2017-09-04T03:50:34.794Z|I-OCEAN7-304-0616641|  25.97  15.641  40.714  32.457 1506.1560 03:51:29.57M
2017-09-04T03:50:39.860Z|I-OCEAN7-304-0616641|  25.97  15.641  40.715  32.457 1506.1577 03:51:34.64M
2017-09-04T03:50:44.925Z|I-OCEAN7-304-0616641|  25.96  15.642  40.675  32.422 1506.1171 03:51:39.70M
2017-09-04T03:50:49.990Z|I-OCEAN7-304-0616641|  25.96  15.642  40.723  32.464 1506.1661 03:51:44.76M
2017-09-04T03:50:55.054Z|I-OCEAN7-304-0616641|  25.96  15.642  40.728  32.469 1506.1721 03:51:49.83M