2017-09-04T03:22:01.505Z|I-OCEAN7-304-0616641|  25.92  15.637  40.821  32.555 1506.2571 03:22:56.20M
2017-09-04T03:22:06.572Z|I-OCEAN7-304-0616641|  25.89  15.638  40.821  32.555 1506.2570 03:23:01.26M
2017-09-04T03:22:11.637Z|I-OCEAN7-304-0616641|  25.92  15.638  40.732  32.476 1506.1678 03:23:06.33M
2017-09-04T03:22:16.700Z|I-OCEAN7-304-0616641|  25.92  15.638  40.678  32.427 1506.1121 03:23:11.39M
2017-09-04T03:22:21.765Z|I-OCEAN7-304-0616641|  25.92  15.639  40.636  32.390 1506.0698 03:23:16.45M
2017-09-04T03:22:26.829Z|I-OCEAN7-304-0616641|  25.89  15.639  40.570  32.331 1506.0020 03:23:21.52M
2017-09-04T03:22:31.894Z|I-OCEAN7-304-0616641|  25.89  15.639  40.668  32.418 1506.1028 03:23:26.58M
2017-09-04T03:22:36.958Z|I-OCEAN7-304-0616641|  25.88  15.639  40.697  32.444 1506.1335 03:23:31.64M
2017-09-04T03:22:42.025Z|I-OCEAN7-304-0616641|  25.87  15.640  40.740  32.482 1506.1783 03:23:36.71M
2017-09-04T03:22:47.089Z|I-OCEAN7-304-0616641|  25.87  15.640  40.674  32.422 1506.1105 03:23:41.77M
2017-09-04T03:22:52.152Z|I-OCEAN7-304-0616641|  25.87  15.640  40.666  32.415 1506.1029 03:23:46.84M
2017-09-04T03:22:57.220Z|I-OCEAN7-304-0616641|  25.86  15.640  40.625  32.378 1506.0602 03:23:51.90M