2017-09-04T03:19:04.503Z|I-OCEAN7-304-0616641|  25.93  15.637  40.701  32.449 1506.1326 03:19:59.19M
2017-09-04T03:19:09.563Z|I-OCEAN7-304-0616641|  25.87  15.637  40.665  32.417 1506.0945 03:20:04.25M
2017-09-04T03:19:14.630Z|I-OCEAN7-304-0616641|  25.87  15.636  40.666  32.418 1506.0944 03:20:09.31M
2017-09-04T03:19:19.697Z|I-OCEAN7-304-0616641|  25.86  15.636  40.665  32.418 1506.0939 03:20:14.37M
2017-09-04T03:19:24.762Z|I-OCEAN7-304-0616641|  25.92  15.636  40.665  32.417 1506.0931 03:20:19.44M
2017-09-04T03:19:29.824Z|I-OCEAN7-304-0616641|  25.86  15.635  40.700  32.449 1506.1273 03:20:24.51M
2017-09-04T03:19:34.888Z|I-OCEAN7-304-0616641|  25.86  15.636  40.699  32.449 1506.1273 03:20:29.56M
2017-09-04T03:19:40.002Z|I-OCEAN7-304-0616641|  25.86  15.635  40.635  32.392 1506.0609 03:20:34.63M
2017-09-04T03:19:45.019Z|I-OCEAN7-304-0616641|  25.92  15.635  40.635  32.392 1506.0619 03:20:39.74M
2017-09-04T03:19:50.085Z|I-OCEAN7-304-0616641|  25.86  15.635  40.626  32.384 1506.0516 03:20:44.76M
2017-09-04T03:19:55.148Z|I-OCEAN7-304-0616641|  25.88  15.635  40.645  32.400 1506.0707 03:20:49.82M