2017-09-04T02:56:03.921Z|I-OCEAN7-304-0616641|  25.75  15.628  40.826  32.568 1506.2389 02:56:58.53M
2017-09-04T02:56:08.986Z|I-OCEAN7-304-0616641|  25.68  15.628  40.790  32.535 1506.2006 02:57:03.59M
2017-09-04T02:56:14.051Z|I-OCEAN7-304-0616641|  25.79  15.628  40.865  32.602 1506.2804 02:57:08.65M
2017-09-04T02:56:19.116Z|I-OCEAN7-304-0616641|  25.74  15.628  40.772  32.519 1506.1838 02:57:13.72M
2017-09-04T02:56:24.180Z|I-OCEAN7-304-0616641|  25.72  15.628  40.821  32.563 1506.2340 02:57:18.78M
2017-09-04T02:56:29.245Z|I-OCEAN7-304-0616641|  25.72  15.629  40.821  32.562 1506.2345 02:57:23.84M
2017-09-04T02:56:34.309Z|I-OCEAN7-304-0616641|  25.77  15.629  40.850  32.588 1506.2668 02:57:28.91M
2017-09-04T02:56:39.372Z|I-OCEAN7-304-0616641|  25.71  15.630  40.818  32.559 1506.2339 02:57:33.97M
2017-09-04T02:56:44.439Z|I-OCEAN7-304-0616641|  25.72  15.630  40.827  32.566 1506.2446 02:57:39.05M
2017-09-04T02:56:49.502Z|I-OCEAN7-304-0616641|  25.75  15.631  40.802  32.543 1506.2209 02:57:44.12M
2017-09-04T02:56:54.568Z|I-OCEAN7-304-0616641|  25.75  15.632  40.794  32.536 1506.2144 02:57:49.18M
2017-09-04T02:56:59.630Z|I-OCEAN7-304-0616641|  25.75  15.632  40.814  32.553 1506.2362 02:57:54.25M