2017-09-04T02:49:04.072Z|I-OCEAN7-304-0616641|  25.66  15.633  40.834  32.570 1506.2572 02:49:58.65M
2017-09-04T02:49:09.133Z|I-OCEAN7-304-0616641|  25.69  15.633  40.893  32.623 1506.3184 02:50:03.71M
2017-09-04T02:49:14.201Z|I-OCEAN7-304-0616641|  25.69  15.632  40.884  32.615 1506.3080 02:50:08.77M
2017-09-04T02:49:19.264Z|I-OCEAN7-304-0616641|  25.68  15.632  40.904  32.633 1506.3279 02:50:13.84M
2017-09-04T02:49:24.329Z|I-OCEAN7-304-0616641|  25.67  15.632  41.006  32.725 1506.4326 02:50:18.90M
2017-09-04T02:49:29.393Z|I-OCEAN7-304-0616641|  25.64  15.632  40.980  32.702 1506.4044 02:50:23.97M
2017-09-04T02:49:34.460Z|I-OCEAN7-304-0616641|  25.63  15.631  40.980  32.702 1506.4036 02:50:29.05M
2017-09-04T02:49:39.524Z|I-OCEAN7-304-0616641|  25.66  15.631  40.924  32.653 1506.3457 02:50:34.12M
2017-09-04T02:49:44.589Z|I-OCEAN7-304-0616641|  25.69  15.630  40.901  32.632 1506.3209 02:50:39.18M
2017-09-04T02:49:49.653Z|I-OCEAN7-304-0616641|  25.68  15.634  40.982  32.702 1506.4109 02:50:44.24M
2017-09-04T02:49:54.719Z|I-OCEAN7-304-0616641|  25.62  15.634  41.026  32.741 1506.4569 02:50:49.31M
2017-09-04T02:49:59.782Z|I-OCEAN7-304-0616641|  25.69  15.635  40.983  32.701 1506.4139 02:50:54.37M