2017-09-04T02:23:02.198Z|I-OCEAN7-304-0616641|  25.43  15.627  40.749  32.499 1506.1528 02:23:56.70M
2017-09-04T02:23:07.267Z|I-OCEAN7-304-0616641|  25.43  15.628  40.750  32.500 1506.1550 02:24:01.76M
2017-09-04T02:23:12.333Z|I-OCEAN7-304-0616641|  25.42  15.628  40.786  32.532 1506.1926 02:24:06.82M
2017-09-04T02:23:17.400Z|I-OCEAN7-304-0616641|  25.39  15.628  40.836  32.576 1506.2440 02:24:11.89M
2017-09-04T02:23:22.462Z|I-OCEAN7-304-0616641|  25.47  15.629  40.885  32.620 1506.2972 02:24:16.95M
2017-09-04T02:23:27.527Z|I-OCEAN7-304-0616641|  25.42  15.629  40.885  32.619 1506.2965 02:24:22.04M
2017-09-04T02:23:32.590Z|I-OCEAN7-304-0616641|  25.42  15.629  40.781  32.526 1506.1895 02:24:27.10M
2017-09-04T02:23:37.655Z|I-OCEAN7-304-0616641|  25.42  15.630  40.770  32.517 1506.1802 02:24:32.16M
2017-09-04T02:23:42.721Z|I-OCEAN7-304-0616641|  25.43  15.630  40.688  32.444 1506.0964 02:24:37.23M
2017-09-04T02:23:47.786Z|I-OCEAN7-304-0616641|  25.43  15.630  40.767  32.513 1506.1774 02:24:42.29M
2017-09-04T02:23:52.851Z|I-OCEAN7-304-0616641|  25.43  15.630  40.702  32.455 1506.1100 02:24:47.35M
2017-09-04T02:23:57.915Z|I-OCEAN7-304-0616641|  25.43  15.630  40.708  32.461 1506.1167 02:24:52.42M