2017-09-04T01:57:01.375Z|I-OCEAN7-304-0616641|  25.22  15.628  40.779  32.527 1506.1824 01:57:55.78M
2017-09-04T01:57:06.440Z|I-OCEAN7-304-0616641|  25.20  15.627  40.779  32.527 1506.1812 01:58:00.85M
2017-09-04T01:57:11.246Z|I-OCEAN7-304-0616641|  25.17  15.627  40.709  32.464 1506.1079 01:58:05.91M
2017-09-04T01:57:16.308Z|I-OCEAN7-304-0616641|  25.17  15.627  40.716  32.470 1506.1155 01:58:10.72M
2017-09-04T01:57:21.373Z|I-OCEAN7-304-0616641|  25.17  15.627  40.676  32.435 1506.0741 01:58:15.78M
2017-09-04T01:57:26.438Z|I-OCEAN7-304-0616641|  25.17  15.627  40.729  32.482 1506.1288 01:58:20.85M
2017-09-04T01:57:31.503Z|I-OCEAN7-304-0616641|  25.13  15.627  40.723  32.477 1506.1218 01:58:25.91M
2017-09-04T01:57:36.566Z|I-OCEAN7-304-0616641|  25.18  15.627  40.722  32.476 1506.1219 01:58:30.97M
2017-09-04T01:57:41.633Z|I-OCEAN7-304-0616641|  25.18  15.627  40.721  32.475 1506.1206 01:58:36.06M
2017-09-04T01:57:46.698Z|I-OCEAN7-304-0616641|  25.18  15.627  40.760  32.509 1506.1599 01:58:41.12M
2017-09-04T01:57:51.760Z|I-OCEAN7-304-0616641|  25.18  15.627  40.906  32.640 1506.3101 01:58:46.19M
2017-09-04T01:57:56.826Z|I-OCEAN7-304-0616641|  25.18  15.627  40.905  32.639 1506.3096 01:58:51.25M