2017-09-04T01:31:00.026Z|I-OCEAN7-304-0616641|  24.88  15.622  40.917  32.654 1506.3053 01:31:54.36M
2017-09-04T01:31:05.089Z|I-OCEAN7-304-0616641|  24.90  15.622  40.848  32.592 1506.2345 01:31:59.43M
2017-09-04T01:31:10.157Z|I-OCEAN7-304-0616641|  24.86  15.622  40.847  32.592 1506.2334 01:32:04.49M
2017-09-04T01:31:15.221Z|I-OCEAN7-304-0616641|  24.92  15.622  40.812  32.560 1506.1989 01:32:09.55M
2017-09-04T01:31:20.284Z|I-OCEAN7-304-0616641|  24.91  15.622  40.789  32.540 1506.1748 01:32:14.62M
2017-09-04T01:31:25.349Z|I-OCEAN7-304-0616641|  24.88  15.622  40.760  32.513 1506.1444 01:32:19.68M
2017-09-04T01:31:30.462Z|I-OCEAN7-304-0616641|  24.88  15.622  40.719  32.477 1506.1025 01:32:24.74M
2017-09-04T01:31:35.478Z|I-OCEAN7-304-0616641|  24.88  15.623  40.638  32.405 1506.0199 01:32:29.85M
2017-09-04T01:31:40.544Z|I-OCEAN7-304-0616641|  24.84  15.623  40.637  32.404 1506.0189 01:32:34.87M
2017-09-04T01:31:45.606Z|I-OCEAN7-304-0616641|  24.91  15.626  40.675  32.435 1506.0656 01:32:39.93M
2017-09-04T01:31:50.673Z|I-OCEAN7-304-0616641|  24.91  15.626  40.707  32.463 1506.0983 01:32:45.02M
2017-09-04T01:31:55.737Z|I-OCEAN7-304-0616641|  24.91  15.626  40.769  32.519 1506.1635 01:32:50.08M