2017-09-04T01:24:00.172Z|I-OCEAN7-304-0616641|  24.79  15.624  40.645  32.410 1506.0287 01:24:54.49M
2017-09-04T01:24:05.239Z|I-OCEAN7-304-0616641|  24.83  15.624  40.735  32.491 1506.1229 01:24:59.55M
2017-09-04T01:24:10.301Z|I-OCEAN7-304-0616641|  24.83  15.624  40.729  32.485 1506.1161 01:25:04.61M
2017-09-04T01:24:15.366Z|I-OCEAN7-304-0616641|  24.82  15.624  40.728  32.484 1506.1152 01:25:09.68M
2017-09-04T01:24:20.430Z|I-OCEAN7-304-0616641|  24.82  15.624  40.729  32.485 1506.1165 01:25:14.74M
2017-09-04T01:24:25.496Z|I-OCEAN7-304-0616641|  24.82  15.624  40.731  32.486 1506.1183 01:25:19.80M
2017-09-04T01:24:30.562Z|I-OCEAN7-304-0616641|  24.82  15.624  40.729  32.485 1506.1173 01:25:24.87M
2017-09-04T01:24:35.624Z|I-OCEAN7-304-0616641|  24.81  15.624  40.755  32.508 1506.1434 01:25:29.93M
2017-09-04T01:24:40.690Z|I-OCEAN7-304-0616641|  24.82  15.625  40.755  32.508 1506.1440 01:25:35.01M
2017-09-04T01:24:45.756Z|I-OCEAN7-304-0616641|  24.82  15.624  40.756  32.508 1506.1440 01:25:40.08M
2017-09-04T01:24:50.822Z|I-OCEAN7-304-0616641|  24.81  15.624  40.757  32.509 1506.1445 01:25:45.14M
2017-09-04T01:24:55.884Z|I-OCEAN7-304-0616641|  24.84  15.624  40.705  32.464 1506.0917 01:25:50.21M