2017-09-04T01:18:00.837Z|I-OCEAN7-304-0616641|  24.75  15.624  40.682  32.443 1506.0665 01:18:55.40M
2017-09-04T01:18:05.903Z|I-OCEAN7-304-0616641|  24.74  15.624  40.672  32.434 1506.0555 01:19:00.20M
2017-09-04T01:18:10.968Z|I-OCEAN7-304-0616641|  24.74  15.624  40.719  32.476 1506.1042 01:19:05.27M
2017-09-04T01:18:16.031Z|I-OCEAN7-304-0616641|  24.80  15.624  40.709  32.466 1506.0959 01:19:10.33M
2017-09-04T01:18:21.096Z|I-OCEAN7-304-0616641|  24.79  15.625  40.721  32.477 1506.1097 01:19:15.39M
2017-09-04T01:18:26.160Z|I-OCEAN7-304-0616641|  24.79  15.626  40.714  32.470 1506.1030 01:19:20.46M
2017-09-04T01:18:31.227Z|I-OCEAN7-304-0616641|  24.76  15.626  40.717  32.473 1506.1068 01:19:25.52M
2017-09-04T01:18:36.290Z|I-OCEAN7-304-0616641|  24.76  15.626  40.680  32.439 1506.0690 01:19:30.59M
2017-09-04T01:18:41.354Z|I-OCEAN7-304-0616641|  24.76  15.626  40.645  32.409 1506.0332 01:19:35.65M
2017-09-04T01:18:46.419Z|I-OCEAN7-304-0616641|  24.76  15.626  40.705  32.462 1506.0935 01:19:40.71M
2017-09-04T01:18:51.485Z|I-OCEAN7-304-0616641|  24.75  15.625  40.745  32.498 1506.1344 01:19:45.78M
2017-09-04T01:18:56.548Z|I-OCEAN7-304-0616641|  24.75  15.625  40.804  32.551 1506.1943 01:19:50.84M