2017-09-04T01:09:00.475Z|I-OCEAN7-304-0616641|  24.71  15.625  40.861  32.602 1506.2517 01:09:54.74M
2017-09-04T01:09:05.537Z|I-OCEAN7-304-0616641|  24.67  15.625  40.837  32.580 1506.2271 01:09:59.80M
2017-09-04T01:09:10.601Z|I-OCEAN7-304-0616641|  24.66  15.625  40.837  32.580 1506.2272 01:10:04.86M
2017-09-04T01:09:15.668Z|I-OCEAN7-304-0616641|  24.63  15.625  40.827  32.572 1506.2162 01:10:09.93M
2017-09-04T01:09:20.729Z|I-OCEAN7-304-0616641|  24.63  15.625  40.795  32.543 1506.1824 01:10:15.01M
2017-09-04T01:09:25.795Z|I-OCEAN7-304-0616641|  24.69  15.625  40.795  32.543 1506.1827 01:10:20.07M
2017-09-04T01:09:30.860Z|I-OCEAN7-304-0616641|  24.69  15.625  40.802  32.549 1506.1903 01:10:25.14M
2017-09-04T01:09:35.923Z|I-OCEAN7-304-0616641|  24.68  15.624  40.771  32.522 1506.1576 01:10:30.20M
2017-09-04T01:09:40.991Z|I-OCEAN7-304-0616641|  24.68  15.624  40.771  32.522 1506.1573 01:10:35.26M
2017-09-04T01:09:46.056Z|I-OCEAN7-304-0616641|  24.68  15.624  40.745  32.499 1506.1301 01:10:40.33M
2017-09-04T01:09:51.118Z|I-OCEAN7-304-0616641|  24.68  15.624  40.737  32.492 1506.1223 01:10:45.40M
2017-09-04T01:09:56.185Z|I-OCEAN7-304-0616641|  24.67  15.624  40.872  32.612 1506.2614 01:10:50.46M