2017-09-04T00:56:02.329Z|I-OCEAN7-304-0616641|  24.51  15.619  40.664  32.431 1506.0316 00:56:56.56M
2017-09-04T00:56:07.396Z|I-OCEAN7-304-0616641|  24.51  15.619  40.680  32.445 1506.0492 00:57:01.62M
2017-09-04T00:56:12.459Z|I-OCEAN7-304-0616641|  24.51  15.619  40.653  32.422 1506.0221 00:57:06.68M
2017-09-04T00:56:17.523Z|I-OCEAN7-304-0616641|  24.51  15.619  40.653  32.421 1506.0225 00:57:11.75M
2017-09-04T00:56:22.592Z|I-OCEAN7-304-0616641|  24.51  15.619  40.658  32.426 1506.0280 00:57:16.81M
2017-09-04T00:56:27.654Z|I-OCEAN7-304-0616641|  24.51  15.617  40.713  32.476 1506.0785 00:57:21.88M
2017-09-04T00:56:32.719Z|I-OCEAN7-304-0616641|  24.51  15.617  40.703  32.468 1506.0690 00:57:26.94M
2017-09-04T00:56:37.782Z|I-OCEAN7-304-0616641|  24.53  15.617  40.702  32.467 1506.0682 00:57:32.02M
2017-09-04T00:56:42.847Z|I-OCEAN7-304-0616641|  24.53  15.617  40.677  32.444 1506.0419 00:57:37.09M
2017-09-04T00:56:47.913Z|I-OCEAN7-304-0616641|  24.53  15.617  40.648  32.419 1506.0125 00:57:42.15M
2017-09-04T00:56:52.978Z|I-OCEAN7-304-0616641|  24.55  15.617  40.627  32.400 1505.9901 00:57:47.21M
2017-09-04T00:56:58.043Z|I-OCEAN7-304-0616641|  24.55  15.616  40.651  32.422 1506.0145 00:57:52.28M