2017-09-04T00:37:04.855Z|I-OCEAN7-304-0616641|  24.32  15.619  40.633  32.404 1505.9980 00:37:59.03M
2017-09-04T00:37:09.921Z|I-OCEAN7-304-0616641|  24.33  15.619  40.553  32.332 1505.9163 00:38:04.10M
2017-09-04T00:37:14.984Z|I-OCEAN7-304-0616641|  24.36  15.619  40.562  32.340 1505.9257 00:38:09.16M
2017-09-04T00:37:20.051Z|I-OCEAN7-304-0616641|  24.37  15.619  40.562  32.341 1505.9253 00:38:14.22M
2017-09-04T00:37:25.114Z|I-OCEAN7-304-0616641|  24.33  15.618  40.562  32.341 1505.9240 00:38:19.29M
2017-09-04T00:37:30.178Z|I-OCEAN7-304-0616641|  24.35  15.618  40.603  32.378 1505.9662 00:38:24.35M
2017-09-04T00:37:35.256Z|I-OCEAN7-304-0616641|  24.35  15.618  40.667  32.435 1506.0321 00:38:29.41M
2017-09-04T00:37:40.308Z|I-OCEAN7-304-0616641|  24.30  15.618  40.629  32.401 1505.9917 00:38:34.48M
2017-09-04T00:37:45.375Z|I-OCEAN7-304-0616641|  24.32  15.618  40.629  32.401 1505.9913 00:38:39.54M
2017-09-04T00:37:50.439Z|I-OCEAN7-304-0616641|  24.38  15.618  40.560  32.339 1505.9214 00:38:44.61M
2017-09-04T00:37:55.506Z|I-OCEAN7-304-0616641|  24.32  15.618  40.593  32.369 1505.9545 00:38:49.67M