2017-09-04T00:32:01.494Z|I-OCEAN7-304-0616641|  24.23  15.615  40.742  32.504 1506.1014 00:32:55.64M
2017-09-04T00:32:06.561Z|I-OCEAN7-304-0616641|  24.23  15.616  40.682  32.450 1506.0394 00:33:00.70M
2017-09-04T00:32:11.624Z|I-OCEAN7-304-0616641|  24.29  15.616  40.637  32.410 1505.9945 00:33:05.77M
2017-09-04T00:32:16.688Z|I-OCEAN7-304-0616641|  24.29  15.616  40.711  32.475 1506.0702 00:33:10.83M
2017-09-04T00:32:21.843Z|I-OCEAN7-304-0616641|  24.28  15.616  40.747  32.507 1506.1079 00:33:15.90M
2017-09-04T00:32:26.819Z|I-OCEAN7-304-0616641|  24.28  15.616  40.740  32.502 1506.1012 00:33:21.07M
2017-09-04T00:32:31.883Z|I-OCEAN7-304-0616641|  24.24  15.616  40.822  32.574 1506.1855 00:33:26.05M
2017-09-04T00:32:36.948Z|I-OCEAN7-304-0616641|  24.30  15.617  40.752  32.511 1506.1147 00:33:31.11M
2017-09-04T00:32:42.013Z|I-OCEAN7-304-0616641|  24.21  15.617  40.709  32.473 1506.0688 00:33:36.17M
2017-09-04T00:32:47.082Z|I-OCEAN7-304-0616641|  24.25  15.620  40.743  32.500 1506.1134 00:33:41.24M
2017-09-04T00:32:52.140Z|I-OCEAN7-304-0616641|  24.25  15.621  40.753  32.510 1506.1244 00:33:46.30M
2017-09-04T00:32:57.205Z|I-OCEAN7-304-0616641|  24.25  15.621  40.704  32.466 1506.0743 00:33:51.36M