2017-09-04T00:04:03.917Z|I-OCEAN7-304-0616641|  23.92  15.611  40.793  32.553 1506.1385 00:04:57.97M
2017-09-04T00:04:08.983Z|I-OCEAN7-304-0616641|  23.91  15.614  40.762  32.523 1506.1124 00:05:03.05M
2017-09-04T00:04:14.051Z|I-OCEAN7-304-0616641|  23.91  15.614  40.726  32.491 1506.0765 00:05:08.11M
2017-09-04T00:04:19.114Z|I-OCEAN7-304-0616641|  23.97  15.614  40.787  32.544 1506.1401 00:05:13.18M
2017-09-04T00:04:24.178Z|I-OCEAN7-304-0616641|  23.88  15.614  40.787  32.544 1506.1389 00:05:18.24M
2017-09-04T00:04:29.244Z|I-OCEAN7-304-0616641|  23.89  15.614  40.779  32.538 1506.1320 00:05:23.31M
2017-09-04T00:04:34.048Z|I-OCEAN7-304-0616641|  23.89  15.615  40.665  32.436 1506.0145 00:05:28.37M
2017-09-04T00:04:39.110Z|I-OCEAN7-304-0616641|  23.89  15.615  40.738  32.501 1506.0897 00:05:33.18M
2017-09-04T00:04:44.176Z|I-OCEAN7-304-0616641|  23.89  15.615  40.697  32.464 1506.0482 00:05:38.24M
2017-09-04T00:04:49.241Z|I-OCEAN7-304-0616641|  23.89  15.615  40.723  32.488 1506.0752 00:05:43.31M
2017-09-04T00:04:54.306Z|I-OCEAN7-304-0616641|  23.92  15.615  40.782  32.540 1506.1359 00:05:48.37M
2017-09-04T00:04:59.371Z|I-OCEAN7-304-0616641|  23.92  15.615  40.845  32.596 1506.2001 00:05:53.43M