2017-08-29T23:52:04.372Z|I-OCEAN7-304-0616641|  25.11  15.727  41.882  33.425 1507.5314 23:52:35.50M
2017-08-29T23:52:09.437Z|I-OCEAN7-304-0616641|  25.11  15.728  41.802  33.354 1507.4500 23:52:40.56M
2017-08-29T23:52:14.502Z|I-OCEAN7-304-0616641|  25.10  15.728  41.751  33.308 1507.3976 23:52:45.63M
2017-08-29T23:52:19.566Z|I-OCEAN7-304-0616641|  25.12  15.728  41.760  33.316 1507.4082 23:52:50.69M
2017-08-29T23:52:24.631Z|I-OCEAN7-304-0616641|  25.14  15.728  41.761  33.317 1507.4098 23:52:55.75M
2017-08-29T23:52:29.694Z|I-OCEAN7-304-0616641|  25.14  15.729  41.726  33.285 1507.3741 23:53:00.82M
2017-08-29T23:52:34.759Z|I-OCEAN7-304-0616641|  25.15  15.729  41.726  33.285 1507.3744 23:53:05.88M
2017-08-29T23:52:39.827Z|I-OCEAN7-304-0616641|  25.15  15.729  41.703  33.265 1507.3511 23:53:10.94M
2017-08-29T23:52:44.889Z|I-OCEAN7-304-0616641|  25.15  15.729  41.665  33.231 1507.3120 23:53:16.03M
2017-08-29T23:52:49.955Z|I-OCEAN7-304-0616641|  25.15  15.729  41.742  33.300 1507.3909 23:53:21.09M
2017-08-29T23:52:55.020Z|I-OCEAN7-304-0616641|  25.12  15.728  41.714  33.275 1507.3608 23:53:26.16M