2017-08-29T23:21:03.685Z|I-OCEAN7-304-0616641|  25.26  15.731  41.724  33.281 1507.3782 23:21:34.71M
2017-08-29T23:21:08.748Z|I-OCEAN7-304-0616641|  25.26  15.730  41.660  33.225 1507.3123 23:21:39.77M
2017-08-29T23:21:13.815Z|I-OCEAN7-304-0616641|  25.27  15.731  41.667  33.231 1507.3195 23:21:44.84M
2017-08-29T23:21:18.876Z|I-OCEAN7-304-0616641|  25.26  15.731  41.699  33.259 1507.3522 23:21:49.90M
2017-08-29T23:21:23.943Z|I-OCEAN7-304-0616641|  25.26  15.731  41.699  33.259 1507.3528 23:21:54.96M
2017-08-29T23:21:29.008Z|I-OCEAN7-304-0616641|  25.26  15.730  41.681  33.244 1507.3335 23:22:00.05M
2017-08-29T23:21:34.074Z|I-OCEAN7-304-0616641|  25.26  15.730  41.719  33.278 1507.3715 23:22:05.11M
2017-08-29T23:21:39.138Z|I-OCEAN7-304-0616641|  25.25  15.729  41.696  33.258 1507.3459 23:22:10.18M
2017-08-29T23:21:44.201Z|I-OCEAN7-304-0616641|  25.30  15.728  41.707  33.268 1507.3563 23:22:15.24M
2017-08-29T23:21:49.268Z|I-OCEAN7-304-0616641|  25.30  15.728  41.685  33.249 1507.3328 23:22:20.30M
2017-08-29T23:21:54.329Z|I-OCEAN7-304-0616641|  25.31  15.728  41.771  33.326 1507.4211 23:22:25.37M
2017-08-29T23:21:59.398Z|I-OCEAN7-304-0616641|  25.31  15.727  41.843  33.391 1507.4938 23:22:30.43M