2017-08-29T23:00:00.634Z|I-OCEAN7-304-0616641|  25.36  15.732  41.929  33.463 1507.5948 23:00:31.85M
2017-08-29T23:00:05.695Z|I-OCEAN7-304-0616641|  25.36  15.733  41.938  33.470 1507.6040 23:00:36.66M
2017-08-29T23:00:10.762Z|I-OCEAN7-304-0616641|  25.35  15.733  41.938  33.470 1507.6051 23:00:41.72M
2017-08-29T23:00:15.827Z|I-OCEAN7-304-0616641|  25.34  15.733  41.946  33.477 1507.6133 23:00:46.79M
2017-08-29T23:00:20.892Z|I-OCEAN7-304-0616641|  25.30  15.733  41.946  33.477 1507.6141 23:00:51.85M
2017-08-29T23:00:25.957Z|I-OCEAN7-304-0616641|  25.30  15.734  41.947  33.478 1507.6154 23:00:56.91M
2017-08-29T23:00:31.021Z|I-OCEAN7-304-0616641|  25.29  15.734  41.904  33.439 1507.5704 23:01:02.00M
2017-08-29T23:00:36.087Z|I-OCEAN7-304-0616641|  25.29  15.734  41.894  33.431 1507.5605 23:01:07.06M
2017-08-29T23:00:41.152Z|I-OCEAN7-304-0616641|  25.32  15.734  41.908  33.443 1507.5746 23:01:12.13M
2017-08-29T23:00:46.218Z|I-OCEAN7-304-0616641|  25.32  15.734  41.913  33.448 1507.5803 23:01:17.19M
2017-08-29T23:00:51.282Z|I-OCEAN7-304-0616641|  25.30  15.735  41.928  33.460 1507.5980 23:01:22.25M
2017-08-29T23:00:56.345Z|I-OCEAN7-304-0616641|  25.28  15.732  41.915  33.451 1507.5785 23:01:27.32M