2017-08-29T21:26:03.654Z|I-OCEAN7-304-0616641|  25.14  15.750  41.850  33.377 1507.5479 21:26:34.31M
2017-08-29T21:26:08.720Z|I-OCEAN7-304-0616641|  25.09  15.750  41.859  33.385 1507.5571 21:26:39.38M
2017-08-29T21:26:13.784Z|I-OCEAN7-304-0616641|  25.09  15.751  41.830  33.359 1507.5267 21:26:44.44M
2017-08-29T21:26:18.848Z|I-OCEAN7-304-0616641|  25.11  15.751  41.794  33.327 1507.4906 21:26:49.51M
2017-08-29T21:26:23.911Z|I-OCEAN7-304-0616641|  25.11  15.750  41.764  33.301 1507.4598 21:26:54.57M
2017-08-29T21:26:28.978Z|I-OCEAN7-304-0616641|  25.11  15.750  41.687  33.232 1507.3792 21:26:59.63M
2017-08-29T21:26:34.041Z|I-OCEAN7-304-0616641|  25.11  15.750  41.677  33.223 1507.3677 21:27:04.70M
2017-08-29T21:26:39.108Z|I-OCEAN7-304-0616641|  25.11  15.749  41.675  33.222 1507.3655 21:27:09.76M
2017-08-29T21:26:44.173Z|I-OCEAN7-304-0616641|  25.16  15.749  41.686  33.232 1507.3771 21:27:14.82M
2017-08-29T21:26:49.237Z|I-OCEAN7-304-0616641|  25.09  15.749  41.686  33.232 1507.3755 21:27:19.89M
2017-08-29T21:26:54.302Z|I-OCEAN7-304-0616641|  25.11  15.749  41.639  33.191 1507.3269 21:27:24.95M
2017-08-29T21:26:59.365Z|I-OCEAN7-304-0616641|  25.13  15.749  41.664  33.213 1507.3525 21:27:30.04M