2017-08-29T21:18:03.028Z|I-OCEAN7-304-0616641|  25.07  15.753  41.735  33.272 1507.4333 21:18:33.65M
2017-08-29T21:18:08.092Z|I-OCEAN7-304-0616641|  25.07  15.753  41.747  33.284 1507.4464 21:18:38.72M
2017-08-29T21:18:13.156Z|I-OCEAN7-304-0616641|  25.05  15.752  41.760  33.295 1507.4584 21:18:43.78M
2017-08-29T21:18:18.224Z|I-OCEAN7-304-0616641|  25.05  15.753  41.761  33.296 1507.4595 21:18:48.84M
2017-08-29T21:18:23.289Z|I-OCEAN7-304-0616641|  25.05  15.753  41.739  33.276 1507.4374 21:18:53.91M
2017-08-29T21:18:28.352Z|I-OCEAN7-304-0616641|  25.09  15.752  41.706  33.248 1507.4020 21:18:59.00M
2017-08-29T21:18:33.417Z|I-OCEAN7-304-0616641|  25.09  15.751  41.676  33.222 1507.3702 21:19:04.06M
2017-08-29T21:18:38.484Z|I-OCEAN7-304-0616641|  25.07  15.751  41.653  33.201 1507.3453 21:19:09.12M
2017-08-29T21:18:43.545Z|I-OCEAN7-304-0616641|  25.11  15.751  41.677  33.223 1507.3701 21:19:14.19M
2017-08-29T21:18:48.607Z|I-OCEAN7-304-0616641|  25.09  15.750  41.648  33.197 1507.3389 21:19:19.25M
2017-08-29T21:18:53.675Z|I-OCEAN7-304-0616641|  25.09  15.750  41.648  33.198 1507.3396 21:19:24.31M
2017-08-29T21:18:58.737Z|I-OCEAN7-304-0616641|  25.10  15.750  41.680  33.226 1507.3723 21:19:29.38M