2017-08-29T21:15:00.697Z|I-OCEAN7-304-0616641|  25.09  15.752  41.756  33.293 1507.4535 21:15:31.32M
2017-08-29T21:15:05.765Z|I-OCEAN7-304-0616641|  25.09  15.752  41.733  33.272 1507.4294 21:15:36.39M
2017-08-29T21:15:10.826Z|I-OCEAN7-304-0616641|  25.02  15.752  41.705  33.247 1507.4003 21:15:41.45M
2017-08-29T21:15:15.892Z|I-OCEAN7-304-0616641|  25.04  15.752  41.705  33.247 1507.4010 21:15:46.51M
2017-08-29T21:15:20.956Z|I-OCEAN7-304-0616641|  25.01  15.752  41.705  33.247 1507.4009 21:15:51.58M
2017-08-29T21:15:26.021Z|I-OCEAN7-304-0616641|  25.01  15.753  41.705  33.246 1507.4015 21:15:56.64M
2017-08-29T21:15:31.084Z|I-OCEAN7-304-0616641|  25.03  15.753  41.732  33.271 1507.4303 21:16:01.70M
2017-08-29T21:15:36.151Z|I-OCEAN7-304-0616641|  25.03  15.753  41.732  33.271 1507.4304 21:16:06.77M
2017-08-29T21:15:41.213Z|I-OCEAN7-304-0616641|  25.04  15.753  41.733  33.271 1507.4310 21:16:11.83M
2017-08-29T21:15:46.279Z|I-OCEAN7-304-0616641|  25.04  15.753  41.735  33.273 1507.4327 21:16:16.89M
2017-08-29T21:15:51.344Z|I-OCEAN7-304-0616641|  25.05  15.753  41.801  33.332 1507.5021 21:16:21.96M
2017-08-29T21:15:56.409Z|I-OCEAN7-304-0616641|  25.08  15.753  41.801  33.331 1507.5031 21:16:27.04M