2017-08-29T21:02:01.772Z|I-OCEAN7-304-0616641|  24.98  15.757  41.825  33.349 1507.5337 21:02:32.36M
2017-08-29T21:02:06.834Z|I-OCEAN7-304-0616641|  24.97  15.756  41.846  33.369 1507.5541 21:02:37.42M
2017-08-29T21:02:11.903Z|I-OCEAN7-304-0616641|  24.97  15.756  41.845  33.368 1507.5529 21:02:42.48M
2017-08-29T21:02:16.965Z|I-OCEAN7-304-0616641|  24.99  15.756  41.875  33.395 1507.5830 21:02:47.55M
2017-08-29T21:02:22.032Z|I-OCEAN7-304-0616641|  25.00  15.755  41.876  33.396 1507.5830 21:02:52.61M
2017-08-29T21:02:27.098Z|I-OCEAN7-304-0616641|  25.00  15.755  41.848  33.372 1507.5546 21:02:57.68M
2017-08-29T21:02:32.161Z|I-OCEAN7-304-0616641|  25.00  15.755  41.769  33.301 1507.4722 21:03:02.74M
2017-08-29T21:02:37.225Z|I-OCEAN7-304-0616641|  25.00  15.755  41.758  33.292 1507.4612 21:03:07.80M
2017-08-29T21:02:42.291Z|I-OCEAN7-304-0616641|  25.03  15.755  41.662  33.206 1507.3622 21:03:12.87M
2017-08-29T21:02:47.355Z|I-OCEAN7-304-0616641|  25.01  15.755  41.662  33.206 1507.3612 21:03:17.93M
2017-08-29T21:02:52.421Z|I-OCEAN7-304-0616641|  25.00  15.755  41.765  33.298 1507.4673 21:03:23.01M
2017-08-29T21:02:57.485Z|I-OCEAN7-304-0616641|  25.03  15.755  41.754  33.288 1507.4576 21:03:28.08M