2017-08-29T20:13:02.822Z|I-OCEAN7-304-0616641| 24.70 15.767 41.692 33.223 1507.4125 20:13:33.27M 2017-08-29T20:13:07.890Z|I-OCEAN7-304-0616641| 24.69 15.766 41.692 33.224 1507.4114 20:13:38.32M 2017-08-29T20:13:12.950Z|I-OCEAN7-304-0616641| 24.68 15.766 41.731 33.258 1507.4501 20:13:43.38M 2017-08-29T20:13:18.018Z|I-OCEAN7-304-0616641| 24.68 15.766 41.730 33.258 1507.4500 20:13:48.44M 2017-08-29T20:13:23.082Z|I-OCEAN7-304-0616641| 24.68 15.766 41.650 33.187 1507.3679 20:13:53.51M 2017-08-29T20:13:28.146Z|I-OCEAN7-304-0616641| 24.67 15.766 41.751 33.276 1507.4712 20:13:58.57M 2017-08-29T20:13:33.214Z|I-OCEAN7-304-0616641| 24.67 15.766 41.761 33.285 1507.4822 20:14:03.64M 2017-08-29T20:13:38.279Z|I-OCEAN7-304-0616641| 24.67 15.771 41.762 33.281 1507.4941 20:14:08.70M 2017-08-29T20:13:43.341Z|I-OCEAN7-304-0616641| 24.72 15.772 41.702 33.228 1507.4346 20:14:13.77M 2017-08-29T20:13:48.405Z|I-OCEAN7-304-0616641| 24.70 15.771 41.653 33.185 1507.3831 20:14:18.83M 2017-08-29T20:13:53.472Z|I-OCEAN7-304-0616641| 24.71 15.770 41.653 33.185 1507.3810 20:14:23.89M 2017-08-29T20:13:58.535Z|I-OCEAN7-304-0616641| 24.68 15.770 41.689 33.218 1507.4172 20:14:28.96M