2017-08-29T19:40:00.065Z|I-OCEAN7-304-0616641|  24.45  15.772  41.625  33.159 1507.3513 19:40:30.39M
2017-08-29T19:40:05.131Z|I-OCEAN7-304-0616641|  24.45  15.773  41.669  33.198 1507.4001 19:40:35.45M
2017-08-29T19:40:10.197Z|I-OCEAN7-304-0616641|  24.45  15.773  41.586  33.123 1507.3142 19:40:40.52M
2017-08-29T19:40:15.260Z|I-OCEAN7-304-0616641|  24.52  15.773  41.580  33.117 1507.3090 19:40:45.58M
2017-08-29T19:40:20.324Z|I-OCEAN7-304-0616641|  24.52  15.774  41.580  33.118 1507.3105 19:40:50.64M
2017-08-29T19:40:25.389Z|I-OCEAN7-304-0616641|  24.50  15.774  41.575  33.113 1507.3052 19:40:55.70M
2017-08-29T19:40:30.454Z|I-OCEAN7-304-0616641|  24.56  15.774  41.574  33.112 1507.3062 19:41:00.77M
2017-08-29T19:40:35.519Z|I-OCEAN7-304-0616641|  24.48  15.774  41.639  33.169 1507.3713 19:41:05.83M
2017-08-29T19:40:40.581Z|I-OCEAN7-304-0616641|  24.53  15.775  41.638  33.169 1507.3722 19:41:10.90M
2017-08-29T19:40:45.650Z|I-OCEAN7-304-0616641|  24.51  15.775  41.604  33.138 1507.3375 19:41:15.96M
2017-08-29T19:40:50.714Z|I-OCEAN7-304-0616641|  24.51  15.774  41.563  33.103 1507.2927 19:41:21.05M
2017-08-29T19:40:55.779Z|I-OCEAN7-304-0616641|  24.51  15.773  41.643  33.173 1507.3740 19:41:26.11M