2017-08-29T18:24:02.646Z|I-OCEAN7-304-0616641|  24.01  15.769  41.627  33.164 1507.3401 18:24:32.71M
2017-08-29T18:24:07.707Z|I-OCEAN7-304-0616641|  24.01  15.769  41.672  33.204 1507.3875 18:24:37.78M
2017-08-29T18:24:12.774Z|I-OCEAN7-304-0616641|  24.06  15.769  41.673  33.204 1507.3890 18:24:42.84M
2017-08-29T18:24:17.839Z|I-OCEAN7-304-0616641|  24.06  15.770  41.683  33.213 1507.4003 18:24:47.90M
2017-08-29T18:24:22.905Z|I-OCEAN7-304-0616641|  24.06  15.770  41.685  33.215 1507.4026 18:24:52.97M
2017-08-29T18:24:27.970Z|I-OCEAN7-304-0616641|  24.06  15.769  41.753  33.276 1507.4720 18:24:58.05M
2017-08-29T18:24:33.033Z|I-OCEAN7-304-0616641|  24.04  15.770  41.727  33.252 1507.4451 18:25:03.12M
2017-08-29T18:24:38.100Z|I-OCEAN7-304-0616641|  24.04  15.770  41.798  33.315 1507.5177 18:25:08.18M
2017-08-29T18:24:43.164Z|I-OCEAN7-304-0616641|  23.99  15.770  41.747  33.269 1507.4646 18:25:13.25M
2017-08-29T18:24:48.227Z|I-OCEAN7-304-0616641|  24.07  15.770  41.676  33.206 1507.3934 18:25:18.31M
2017-08-29T18:24:53.293Z|I-OCEAN7-304-0616641|  24.02  15.770  41.665  33.197 1507.3821 18:25:23.37M
2017-08-29T18:24:58.404Z|I-OCEAN7-304-0616641|  24.09  15.770  41.628  33.164 1507.3441 18:25:28.44M