2017-08-29T18:15:01.764Z|I-OCEAN7-304-0616641|  23.99  15.768  41.734  33.259 1507.4485 18:15:31.80M
2017-08-29T18:15:06.829Z|I-OCEAN7-304-0616641|  23.99  15.768  41.599  33.139 1507.3090 18:15:36.87M
2017-08-29T18:15:11.894Z|I-OCEAN7-304-0616641|  23.97  15.768  41.590  33.132 1507.3007 18:15:41.93M
2017-08-29T18:15:16.959Z|I-OCEAN7-304-0616641|  23.96  15.766  41.590  33.133 1507.2960 18:15:47.01M
2017-08-29T18:15:22.023Z|I-OCEAN7-304-0616641|  23.97  15.766  41.657  33.193 1507.3652 18:15:52.08M
2017-08-29T18:15:27.087Z|I-OCEAN7-304-0616641|  23.97  15.766  41.627  33.165 1507.3333 18:15:57.14M
2017-08-29T18:15:31.896Z|I-OCEAN7-304-0616641|  23.97  15.766  41.632  33.171 1507.3381 18:16:02.20M
2017-08-29T18:15:36.956Z|I-OCEAN7-304-0616641|  24.03  15.766  41.664  33.199 1507.3727 18:16:07.02M
2017-08-29T18:15:42.022Z|I-OCEAN7-304-0616641|  24.02  15.767  41.671  33.205 1507.3809 18:16:12.08M
2017-08-29T18:15:47.086Z|I-OCEAN7-304-0616641|  24.05  15.767  41.655  33.190 1507.3647 18:16:17.14M
2017-08-29T18:15:52.152Z|I-OCEAN7-304-0616641|  23.97  15.767  41.612  33.151 1507.3201 18:16:22.20M
2017-08-29T18:15:57.216Z|I-OCEAN7-304-0616641|  24.02  15.768  41.643  33.179 1507.3544 18:16:27.27M