2017-08-29T17:51:00.143Z|I-OCEAN7-304-0616641|  23.90  15.771  41.688  33.217 1507.4055 17:51:30.12M
2017-08-29T17:51:05.206Z|I-OCEAN7-304-0616641|  23.90  15.771  41.688  33.217 1507.4052 17:51:35.18M
2017-08-29T17:51:10.273Z|I-OCEAN7-304-0616641|  23.90  15.770  41.688  33.217 1507.4045 17:51:40.25M
2017-08-29T17:51:15.338Z|I-OCEAN7-304-0616641|  23.89  15.770  41.712  33.238 1507.4288 17:51:45.31M
2017-08-29T17:51:20.403Z|I-OCEAN7-304-0616641|  23.89  15.770  41.684  33.213 1507.4001 17:51:50.38M
2017-08-29T17:51:25.469Z|I-OCEAN7-304-0616641|  23.83  15.770  41.909  33.414 1507.6306 17:51:55.44M
2017-08-29T17:51:30.532Z|I-OCEAN7-304-0616641|  23.85  15.771  41.960  33.459 1507.6841 17:52:00.50M
2017-08-29T17:51:35.596Z|I-OCEAN7-304-0616641|  23.85  15.771  41.934  33.436 1507.6581 17:52:05.57M
2017-08-29T17:51:40.658Z|I-OCEAN7-304-0616641|  23.86  15.771  41.876  33.384 1507.5977 17:52:10.63M
2017-08-29T17:51:45.726Z|I-OCEAN7-304-0616641|  23.86  15.771  41.865  33.374 1507.5869 17:52:15.69M
2017-08-29T17:51:50.792Z|I-OCEAN7-304-0616641|  23.90  15.771  41.807  33.322 1507.5276 17:52:20.76M
2017-08-29T17:51:55.855Z|I-OCEAN7-304-0616641|  23.90  15.771  41.759  33.280 1507.4780 17:52:25.82M