2017-08-29T17:17:01.927Z|I-OCEAN7-304-0616641|  23.73  15.777  41.715  33.235 1507.4421 17:17:31.79M
2017-08-29T17:17:06.993Z|I-OCEAN7-304-0616641|  23.73  15.776  41.686  33.210 1507.4122 17:17:36.85M
2017-08-29T17:17:12.055Z|I-OCEAN7-304-0616641|  23.73  15.776  41.713  33.234 1507.4403 17:17:41.92M
2017-08-29T17:17:17.119Z|I-OCEAN7-304-0616641|  23.73  15.776  41.689  33.213 1507.4147 17:17:47.00M
2017-08-29T17:17:22.185Z|I-OCEAN7-304-0616641|  23.74  15.776  41.679  33.204 1507.4043 17:17:52.06M
2017-08-29T17:17:27.247Z|I-OCEAN7-304-0616641|  23.74  15.776  41.713  33.235 1507.4399 17:17:57.13M
2017-08-29T17:17:32.314Z|I-OCEAN7-304-0616641|  23.74  15.776  41.747  33.264 1507.4749 17:18:02.19M
2017-08-29T17:17:37.375Z|I-OCEAN7-304-0616641|  23.74  15.776  41.741  33.259 1507.4677 17:18:07.25M
2017-08-29T17:17:42.440Z|I-OCEAN7-304-0616641|  23.74  15.775  41.740  33.259 1507.4661 17:18:12.31M
2017-08-29T17:17:47.506Z|I-OCEAN7-304-0616641|  23.74  15.775  41.746  33.265 1507.4717 17:18:17.38M
2017-08-29T17:17:52.572Z|I-OCEAN7-304-0616641|  23.74  15.775  41.745  33.264 1507.4700 17:18:22.44M
2017-08-29T17:17:57.684Z|I-OCEAN7-304-0616641|  23.74  15.775  41.681  33.207 1507.4032 17:18:27.51M