2017-08-29T17:01:02.759Z|I-OCEAN7-304-0616641|  23.64  15.775  41.723  33.244 1507.4460 17:01:32.83M
2017-08-29T17:01:07.823Z|I-OCEAN7-304-0616641|  23.65  15.772  41.714  33.239 1507.4309 17:01:37.64M
2017-08-29T17:01:12.885Z|I-OCEAN7-304-0616641|  23.71  15.772  41.746  33.267 1507.4636 17:01:42.70M
2017-08-29T17:01:17.952Z|I-OCEAN7-304-0616641|  23.70  15.772  41.739  33.261 1507.4567 17:01:47.76M
2017-08-29T17:01:23.015Z|I-OCEAN7-304-0616641|  23.70  15.772  41.698  33.225 1507.4141 17:01:52.83M
2017-08-29T17:01:28.079Z|I-OCEAN7-304-0616641|  23.66  15.771  41.698  33.225 1507.4126 17:01:57.89M
2017-08-29T17:01:33.192Z|I-OCEAN7-304-0616641|  23.66  15.771  41.698  33.226 1507.4120 17:02:02.95M
2017-08-29T17:01:38.213Z|I-OCEAN7-304-0616641|  23.64  15.770  41.663  33.195 1507.3738 17:02:08.08M
2017-08-29T17:01:43.275Z|I-OCEAN7-304-0616641|  23.64  15.772  41.616  33.151 1507.3300 17:02:13.11M
2017-08-29T17:01:48.338Z|I-OCEAN7-304-0616641|  23.64  15.772  41.639  33.171 1507.3538 17:02:18.17M
2017-08-29T17:01:53.406Z|I-OCEAN7-304-0616641|  23.65  15.772  41.667  33.196 1507.3826 17:02:23.23M
2017-08-29T17:01:58.467Z|I-OCEAN7-304-0616641|  23.64  15.772  41.746  33.267 1507.4633 17:02:28.29M