2017-08-29T16:40:03.468Z|I-OCEAN7-304-0616641|  23.57  15.777  41.676  33.201 1507.4015 16:40:33.22M
2017-08-29T16:40:08.532Z|I-OCEAN7-304-0616641|  23.60  15.776  41.676  33.201 1507.4000 16:40:38.29M
2017-08-29T16:40:13.599Z|I-OCEAN7-304-0616641|  23.59  15.776  41.744  33.262 1507.4694 16:40:43.35M
2017-08-29T16:40:18.662Z|I-OCEAN7-304-0616641|  23.61  15.776  41.779  33.293 1507.5048 16:40:48.42M
2017-08-29T16:40:23.730Z|I-OCEAN7-304-0616641|  23.63  15.776  41.779  33.293 1507.5052 16:40:53.48M
2017-08-29T16:40:28.793Z|I-OCEAN7-304-0616641|  23.58  15.776  41.988  33.479 1507.7202 16:40:58.55M
2017-08-29T16:40:33.856Z|I-OCEAN7-304-0616641|  23.58  15.776  42.110  33.588 1507.8458 16:41:03.61M
2017-08-29T16:40:38.922Z|I-OCEAN7-304-0616641|  23.63  15.776  42.110  33.588 1507.8463 16:41:08.67M
2017-08-29T16:40:43.988Z|I-OCEAN7-304-0616641|  23.61  15.776  42.084  33.565 1507.8195 16:41:13.73M
2017-08-29T16:40:49.050Z|I-OCEAN7-304-0616641|  23.64  15.776  42.062  33.545 1507.7975 16:41:18.80M
2017-08-29T16:40:54.113Z|I-OCEAN7-304-0616641|  23.62  15.776  41.998  33.488 1507.7307 16:41:23.86M
2017-08-29T16:40:59.180Z|I-OCEAN7-304-0616641|  23.62  15.776  41.933  33.431 1507.6637 16:41:28.92M