2017-08-29T16:01:03.974Z|I-OCEAN7-304-0616641|  23.53  15.785  41.759  33.267 1507.5029 16:01:33.60M
2017-08-29T16:01:09.040Z|I-OCEAN7-304-0616641|  23.49  15.785  41.759  33.267 1507.5022 16:01:38.66M
2017-08-29T16:01:14.104Z|I-OCEAN7-304-0616641|  23.50  15.785  41.797  33.301 1507.5417 16:01:43.73M
2017-08-29T16:01:19.167Z|I-OCEAN7-304-0616641|  23.50  15.785  41.776  33.283 1507.5199 16:01:48.79M
2017-08-29T16:01:24.233Z|I-OCEAN7-304-0616641|  23.50  15.786  41.767  33.273 1507.5129 16:01:53.85M
2017-08-29T16:01:29.298Z|I-OCEAN7-304-0616641|  23.50  15.787  41.643  33.163 1507.3861 16:01:58.92M
2017-08-29T16:01:34.363Z|I-OCEAN7-304-0616641|  23.49  15.787  41.706  33.219 1507.4513 16:02:04.00M
2017-08-29T16:01:39.428Z|I-OCEAN7-304-0616641|  23.52  15.787  41.752  33.260 1507.4983 16:02:09.07M
2017-08-29T16:01:44.492Z|I-OCEAN7-304-0616641|  23.52  15.787  41.717  33.229 1507.4633 16:02:14.13M
2017-08-29T16:01:49.558Z|I-OCEAN7-304-0616641|  23.52  15.787  41.801  33.303 1507.5499 16:02:19.20M
2017-08-29T16:01:54.624Z|I-OCEAN7-304-0616641|  23.52  15.788  41.727  33.237 1507.4755 16:02:24.26M
2017-08-29T16:01:59.686Z|I-OCEAN7-304-0616641|  23.52  15.788  41.690  33.204 1507.4368 16:02:29.32M