2017-08-29T15:52:03.610Z|I-OCEAN7-304-0616641|  23.58  15.785  41.744  33.254 1507.4882 15:52:33.22M
2017-08-29T15:52:08.416Z|I-OCEAN7-304-0616641|  23.51  15.785  41.744  33.254 1507.4868 15:52:38.28M
2017-08-29T15:52:13.477Z|I-OCEAN7-304-0616641|  23.49  15.786  41.732  33.243 1507.4752 15:52:43.09M
2017-08-29T15:52:18.546Z|I-OCEAN7-304-0616641|  23.48  15.786  41.731  33.242 1507.4746 15:52:48.15M
2017-08-29T15:52:23.609Z|I-OCEAN7-304-0616641|  23.49  15.786  41.675  33.192 1507.4167 15:52:53.22M
2017-08-29T15:52:28.676Z|I-OCEAN7-304-0616641|  23.50  15.786  41.674  33.192 1507.4164 15:52:58.28M
2017-08-29T15:52:33.739Z|I-OCEAN7-304-0616641|  23.56  15.785  41.666  33.184 1507.4081 15:53:03.35M
2017-08-29T15:52:38.805Z|I-OCEAN7-304-0616641|  23.56  15.785  41.669  33.187 1507.4110 15:53:08.41M
2017-08-29T15:52:43.868Z|I-OCEAN7-304-0616641|  23.52  15.786  41.667  33.186 1507.4093 15:53:13.47M
2017-08-29T15:52:48.932Z|I-OCEAN7-304-0616641|  23.47  15.786  41.666  33.184 1507.4084 15:53:18.54M
2017-08-29T15:52:53.999Z|I-OCEAN7-304-0616641|  23.54  15.786  41.666  33.184 1507.4094 15:53:23.60M
2017-08-29T15:52:59.063Z|I-OCEAN7-304-0616641|  23.48  15.786  41.646  33.166 1507.3881 15:53:28.67M